Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 16:48:1900,002512 200,002213 006,002114 444,002014 956,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:48:1900,002512 200,002213 006,002113 008,002014 956,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:48:1700,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:48:1700,0000,00512 200,00213 006,00113 008,0015 340,00215 342,002215 994,00230,0000,000
06.06.2025 16:48:1700,0000,00512 200,00213 006,00114 444,0015 340,00215 342,002215 994,00230,0000,000
06.06.2025 16:40:5300,002512 200,002213 006,002114 444,002014 982,0015 340,00215 342,002215 994,00230,0000,000
06.06.2025 16:40:4900,002512 200,002213 006,002114 444,002014 982,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:40:4900,002512 200,002213 006,002113 008,002014 982,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:40:4900,002512 200,002213 006,002113 008,002014 982,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:40:4900,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:40:4900,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:40:4900,0000,00512 200,00213 006,00113 008,0015 336,002015 340,002215 994,00230,0000,000
06.06.2025 16:40:4900,0000,00512 200,00213 006,00113 008,0015 336,002015 340,002215 994,00230,0000,000
06.06.2025 16:40:4900,0000,00512 200,00213 006,00114 444,0015 336,002015 340,002215 994,00230,0000,000
06.06.2025 16:40:4900,0000,00512 200,00213 006,00114 444,0015 336,002015 340,002215 994,00230,0000,000
06.06.2025 16:38:3800,002512 200,002213 006,002114 444,002014 976,0015 336,002015 340,002215 994,00230,0000,000
06.06.2025 16:38:3400,002512 200,002213 006,002114 444,002014 976,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:38:3400,002512 200,002213 006,002113 008,002014 976,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:38:3300,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:38:3300,0000,00512 200,00213 006,00113 008,0015 340,00215 346,002215 994,00230,0000,000
06.06.2025 16:38:3300,0000,00512 200,00213 006,00114 444,0015 340,00215 346,002215 994,00230,0000,000
06.06.2025 16:38:3300,0000,00512 200,00213 006,00114 444,0015 340,00215 346,002215 994,00230,0000,000
06.06.2025 16:36:2300,002512 200,002213 006,002114 444,002014 986,0015 340,00215 346,002215 994,00230,0000,000
06.06.2025 16:36:2000,002512 200,002213 006,002114 444,002014 986,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:36:2000,002512 200,002213 006,002114 444,002014 986,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:36:1900,002512 200,002213 006,002113 008,002014 986,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:36:1900,002512 200,002213 006,002113 008,002014 986,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:36:1800,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:36:1800,0000,00512 200,00213 006,00113 008,0015 306,002015 340,002215 994,00230,0000,000
06.06.2025 16:36:1800,0000,00512 200,00213 006,00114 444,0015 306,002015 340,002215 994,00230,0000,000
06.06.2025 16:36:1800,0000,00512 200,00213 006,00114 444,0015 306,002015 340,002215 994,00230,0000,000
06.06.2025 16:32:3800,002512 200,002213 006,002114 444,002014 946,0015 306,002015 340,002215 994,00230,0000,000
06.06.2025 16:32:3400,002512 200,002213 006,002114 444,002014 946,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:32:3400,002512 200,002213 006,002113 008,002014 946,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:32:3300,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:32:3300,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:32:3300,0000,00512 200,00213 006,00113 008,0015 312,002015 340,002215 994,00230,0000,000
06.06.2025 16:32:3300,0000,00512 200,00213 006,00114 444,0015 312,002015 340,002215 994,00230,0000,000
06.06.2025 16:30:2200,002512 200,002213 006,002114 444,002014 952,0015 312,002015 340,002215 994,00230,0000,000
06.06.2025 16:30:1800,002512 200,002213 006,002114 444,002014 952,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:30:1800,002512 200,002213 006,002113 008,002014 952,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:30:1700,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:30:1700,0000,00512 200,00213 006,00113 008,0015 294,002015 340,002215 994,00230,0000,000
06.06.2025 16:30:1700,0000,00512 200,00213 006,00114 444,0015 294,002015 340,002215 994,00230,0000,000
06.06.2025 16:29:3800,002512 200,002213 006,002114 444,002014 934,0015 294,002015 340,002215 994,00230,0000,000
06.06.2025 16:29:3400,002512 200,002213 006,002114 444,002014 934,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:29:3400,002512 200,002213 006,002113 008,002014 934,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:29:3400,002512 200,002213 006,002113 008,002014 934,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:29:3400,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:29:3400,0000,00512 200,00213 006,00113 008,0015 336,002015 340,002215 994,00230,0000,000